EODData

OTCBB, BUDFF: Anheuser Busch Inbev Sa NV

20 Oct 2025
LAST:

61.84

CHANGE:
 0.06
OPEN:
62.26
HIGH:
62.26
ASK:
0.00
VOLUME:
900
CHG(%):
0.10
PREV:
61.78
LOW:
61.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2562.2662.2661.8461.84900
16 Oct 2561.2161.9461.0161.78700
15 Oct 2560.5860.5859.8959.89500
14 Oct 2558.9959.8858.9959.881.4K
13 Oct 2559.3559.3559.0959.091.4K
10 Oct 2559.9559.9559.7059.76900
09 Oct 2559.0559.2659.0259.121.9K
08 Oct 2559.7559.8059.7559.80500
07 Oct 2559.4659.9759.4659.681.0K
06 Oct 2558.7558.9258.6658.921.6K

COMPANY PROFILE

Name:Anheuser Busch Inbev Sa NV
About:Anheuser-Busch InBev SA/NV produces, distributes, exports, markets, and sells beer in North America, Middle Americas, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company also provides spirits-based ready-to-drink and non-alcohol beverages. It offers a portfolio of approximately 500 beer brands, which primarily include Budweiser, Corona Extra, Stella Artois, and Michelob Ultra; Beck's, Hoegaarden, and Leffe; Aguila, Antarctica, Bud Light, Brahma, Carling Black Label, Cass Fresh, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Skol, Victoria, Sedrin, and Skol brands, as well as non-beer brands comprising Brutal Fruit, Cutwater, and NÜTRL brands. The company was formerly known as InBev SA and changed its name to Anheuser-Busch InBev SA/NV in November 2008. Anheuser-Busch InBev SA/NV was founded in 1366 and is headquartered in Leuven, Belgium.
Industry:Beverages - Brewers
Address:Brouwerijplein 1, Leuven, Belgium, 3000
Website:https://www.ab-inbev.com
CUSIP:03524A108
CIK:0001668717
FIGI:BBG00F0JWQ83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.88 
Forward P/E:14.49 
DivYield:0.02 
Div/Share:1.04 
Price to Book:1.46 
Price to Sales:1.98 
EBITDA:18.243B 
Shares:1.731B 
Market Cap:107.02B 

TECHNICAL INDICATORS

MA5:60.502.2%
MA10:59.983.1%
MA20:59.603.8%
MA50:60.182.8%
MA100:64.794.8%
MA200:60.831.7%
STO9:86.75 
STO14:87.43 
RSI14:68.32 
MTM14:2.21
ROC14:0.04 
ATR:0.78 
Week High:62.260.7%
Week Low:58.994.8%
Month High:62.260.7%
Month Low:58.591.7%
Year High:72.0616.5%
Year Low:45.8035.0%
Volatility:1.85