EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BUDZ: Weed Inc

22 Oct 2025
LAST:

0.0415

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0430		ASK:
0.0000		VOLUME:
900
CHG(%):
3.75		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.04000.04300.04000.0415900
21 Oct 250.04100.04250.04000.040012.2K
20 Oct 250.04400.04400.04000.040092.3K
17 Oct 250.04220.04360.04140.043013.5K
16 Oct 250.03720.04220.03720.040819.2K
15 Oct 250.03990.04340.03720.039951.9K
14 Oct 250.04500.04880.03710.0397321.7K
13 Oct 250.03880.04500.03580.041891.8K
10 Oct 250.03860.04300.03740.038623.5K
09 Oct 250.04050.04290.03760.042923.9K

COMPANY PROFILE

Name:Weed Inc
About:WEED, Inc., together with its subsidiaries, focuses on the development and application of cannabis-derived compounds for the treatment of human diseases and animal ailments in the United States and Australia. The company was formerly known as United Mines, Inc. and changed its name to WEED, Inc. in February 2015. WEED, Inc. was incorporated in 1999 and is headquartered in Tucson, Arizona.
Sector:Healthcare
Address:4920 North Post Trail, Tucson, AZ, United States, 85750
Website:https://weedincusa.com
CUSIP:948508106
CIK:0001393772
ISIN:US9485081064
FIGI:BBG000NL8F14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.041.7%
MA20:0.040.2%
MA50:0.041.7%
MA100:0.0319.9%
MA200:0.0326.9%
STO9:28.43
STO14:25.44
RSI14:48.46
WPR14:-57.97
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.046.0%
Week Low:0.0411.6%
Month High:0.0530.1%
Month Low:0.0426.9%
Year High:0.0891.6%
Year Low:0.0280.4%
Volatility:129.21