EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BULT: Bullet Blockchain Inc

14 Oct 2025
LAST:

0.1202

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
52.7K
CHG(%):
0.74		PREV:
0.1211		LOW:
0.1193		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.14000.14000.11930.120252.7K
13 Oct 250.13160.14350.11310.121121.9K
10 Oct 250.12000.12000.11650.116526.8K
09 Oct 250.13100.13590.12940.135052.7K
08 Oct 250.16000.16000.13100.1310214.7K
07 Oct 250.16490.17800.15230.152335.7K
06 Oct 250.12500.17800.12500.1780130.7K
03 Oct 250.14990.15970.13000.145069.9K
02 Oct 250.17000.17000.13000.14995.6K
01 Oct 250.16440.17860.14000.140177.4K

COMPANY PROFILE

Name:Bullet Blockchain Inc
About:Bitcoin Bancorp operates as a blockchain technology company that secures the bitcoin blockchain ledger. The company was formerly known as Bullet Blockchain, Inc. and changed its name to Bitcoin Bancorp in August 2025. The company is based in New York, New York. Bullet Blockchain, Inc. operates as a subsidiary of BOTS, Inc.
Sector:Technology
Address:1001 Avenue of The Americas, New York, NY, United States, 10018
Website:https://bitcoinbancorp.com
ISIN:US12023B1035
FIGI:BBG000BNY3J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.123.8%
MA10:0.1415.6%
MA20:0.1630.3%
MA50:0.123.0%
MA100:0.0844.0%
MA200:0.0782.1%
STO9:6.02 
STO14:4.46 
RSI14:30.31 
WPR14:-93.98 
MTM14:-0.05
ROC14:-0.29 
ATR:0.03 
Week High:0.1848.1%
Week Low:0.116.3%
Month High:0.40232.6%
Month Low:0.1182.1%
Year High:0.40232.6%
Year Low:0.02469.7%
Volatility:148.07 

RECENT SPLITS

Date Ratio
22 Nov 20211-10