BULTBullet Blockchain Inc07/01/25 10:10
LAST:

 0.0684		CHANGE:
 0.00		OPEN:
0.0684		HIGH:
0.0684		ASK:
0.0000		VOLUME:
120
CHANGE(%):
0.88		PREV:
0.0678		LOW:
0.0684		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.06840.06840.06840.06841200
06/30/250.07490.07490.06500.067850,7000
06/27/250.03770.06920.03770.0600124,4000
06/26/250.05430.06680.03520.035230,2000
06/25/250.03450.04480.03450.044829,9000
06/24/250.03550.03610.03200.036123,2000
06/23/250.03200.04000.03200.040015,4000
06/20/250.03200.03900.03200.033626,8000
06/19/250.03500.03500.03500.035000
06/18/250.03100.03900.03100.035073,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87