OTCBB, BUNNF End of Day and Historical Stock Data [Bwp Tr.]

03 Nov 2026

LAST: 2.478	CHANGE: 0.00	OPEN: 2.478	HIGH: 2.478	ASK: 0.000	VOLUME: 100
LAST: 2.478	CHG(%): 0.00	PREV: 3.100	LOW: 2.478	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	2.478	2.478	2.478	2.478	100
02 Nov 26	2.470	2.470	2.470	2.470	100
26 Oct 26	2.010	2.010	2.010	2.010	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.478