EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BURBY: Burberry Group Plc ADR

31 Oct 2025
LAST:

16.28

CHANGE:
 0.50		OPEN:
16.10		HIGH:
16.30		ASK:
0.00		VOLUME:
46.7K
CHG(%):
2.99		PREV:
16.79		LOW:
16.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2516.1016.3016.0416.2846.7K
30 Oct 2516.8816.9416.7616.7927.3K
29 Oct 2517.1817.3016.9817.19279.2K
28 Oct 2517.4117.5017.2917.3033.6K
27 Oct 2517.6117.7917.6117.7864.5K
24 Oct 2517.2617.4117.1617.3186.3K
23 Oct 2517.2817.3117.0617.1435.7K
22 Oct 2516.7816.9516.6116.8656.0K
21 Oct 2516.6516.9116.6016.8846.5K
20 Oct 2516.5516.6516.4916.6565.7K

COMPANY PROFILE

Name:Burberry Group Plc ADR
About:Burberry Group plc, together with its subsidiaries, engages in manufacturing, retail, and wholesale of luxury goods under the Burberry brand in the Asia Pacific, Europe, the Middle East, India, Africa, and the Americas. The company operates in two segments, Retail/Wholesale and Licensing. It offers accessories, womenswear, menswear, childrenswear, and others, as well as eyewear and beauty, and bags. The company also licenses third parties to manufacture and distribute products using the Burberry trademarks. It sells its products through operated stores, concessions, outlets, digital commerce, Burberry franchisees, department stores, multi-brand specialty accounts, and through the Burberry.com website. Burberry Group plc was founded in 1856 and is headquartered in London, the United Kingdom.
Address:Horseferry House, London, United Kingdom, SW1P 2AW
Website:https://www.burberryplc.com
ISIN:US12082W2044
FIGI:BBG000SZFY46
LEI:213800PE1KEFCNFR1R50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.074.8%
MA10:17.024.5%
MA20:16.652.3%
MA50:16.320.2%
MA100:16.250.2%
MA200:14.2214.5%
STO14:11.84 
RSI14:56.07
WPR14:-88.09 
MTM14:0.19
ROC14:0.01 
ATR:0.46 
Week High:17.799.3%
Week Low:16.041.5%
Month High:17.799.3%
Month Low:15.4014.5%
Year High:18.5513.9%
Year Low:8.00103.5%
Volatility:14.51 

RECENT SPLITS

Date Ratio
25 Feb 20152-1