EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BURCA: Burnham Holdings Inc

29 Oct 2025
LAST:

26.00

CHANGE:
 0.96		OPEN:
26.20		HIGH:
26.20		ASK:
38.50		VOLUME:
1.5K
CHG(%):
3.83		PREV:
25.04		LOW:
26.00		BID:
36.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2526.2026.2026.0026.001.5K
28 Oct 2526.2326.2325.0425.043.0K
27 Oct 2525.5025.5325.5025.531.0K
24 Oct 2524.2525.0024.2525.00500
22 Oct 2523.9924.2023.9524.201.5K
21 Oct 2523.9023.9723.7023.701.6K
20 Oct 2524.0124.0123.3723.601.5K
17 Oct 2524.2024.3024.0024.251.1K
15 Oct 2524.3724.3724.1924.19900
14 Oct 2525.2525.2525.0025.00600

COMPANY PROFILE

Name:Burnham Holdings Inc
About:Burnham Holdings, Inc. designs, manufactures, and sells boilers and related heating, ventilation, and air conditioning products and accessories for residential, commercial, and industrial applications in the United States, Canada, and Mexico. The company offers residential hydronic heating products, including cast iron, stainless steel, and steel boilers, as well as cast iron and steel heat distribution products; warm air furnaces for the residential heating and cooling markets, including specialized units for the manufactured housing industry. It also provides stainless steel, fire-tube, water-tube, copper-tube boilers and water heaters, and boiler room accessories for military base, multi-unit residential building, health care, government, education, and hospital facility applications. The company sells its residential products through wholesale distributors to builders, heating contractors, fuel dealers, and utilities for resale to end-use customers; and commercial products through independent sales representatives, directly to contractors, or end users. Burnham Holdings, Inc. is based in Lancaster, Pennsylvania.
Address:1241 Harrisburg Avenue, Lancaster, PA, United States, 17604-3245
Website:https://www.burnhamholdings.com
CUSIP:122295108
CIK:0001189727
ISIN:US1222951089
FIGI:BBG000BDXQC1
LEI:549300VHOKZIOWQUFV59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.04 
DivYield:0.04 
Div/Share:0.92 
Price to Book:1.03 
Price to Sales:0.31 
EBITDA:21.4M 
Shares:3.39M 
Market Cap:88.15M 

TECHNICAL INDICATORS

MA5:25.153.4%
MA10:24.655.5%
MA20:25.113.6%
MA50:24.645.5%
MA100:24.326.9%
MA200:20.4227.3%
STO9:91.17 
STO14:82.76 
RSI14:50.00
WPR14:-17.24 
MTM14:-0.50
ROC14:-0.02 
ATR:0.66 
Week High:26.230.9%
Week Low:23.958.6%
Month High:26.501.9%
Month Low:23.3727.3%
Year High:26.501.9%
Year Low:13.0599.2%
Volatility:19.62 

RECENT SPLITS

Date Ratio
03 Jun 20042-1