EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BVHMF: Vistry Group Plc.

02 Feb 2026
LAST:

9.115

CHANGE:
 0.01		OPEN:
9.150		HIGH:
9.230		ASK:
0.000		VOLUME:
21.6K
CHG(%):
0.05		PREV:
9.120		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 269.1509.2308.9409.11521.6K
30 Jan 269.0559.1209.0559.1201.3K
29 Jan 269.1459.7609.1459.1459.5K
28 Jan 269.0209.0208.9908.9901.0K
27 Jan 269.1509.1509.0709.0704.4K
26 Jan 269.0109.0109.0109.0102.0K
23 Jan 268.5638.8568.4208.56349.0K
22 Jan 268.8068.8068.8068.8063.1K
21 Jan 268.6958.7308.6958.730500
20 Jan 268.6808.9908.6808.9904.9K

PROFILE

Name:Vistry Group Plc.
About:Vistry Group PLC, together with its subsidiaries, provides housing solutions in the United Kingdom. It offers single family housing model. The company was formerly known as Bovis Homes Group PLC and changed its name to Vistry Group PLC in January 2020. Vistry Group PLC was founded in 1885 and is headquartered in West Malling, the United Kingdom.
Industry:Residential Construction
Address:11 Tower View, West Malling, United Kingdom, ME19 4UY
Website:https://www.vistrygroup.co.uk
FIGI:BBG000FZ8989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.07 
Forward P/E:8.53 
Price to Sales:0.77 
Price to Book:0.64 
Revenue:3.691B 
EBITDA:267.4M 
Shares:322.23M 
Market Cap:2.937B 

TECHNICAL INDICATORS

MA5:9.090.3%
MA10:8.951.8%
MA20:8.902.4%
MA50:8.556.6%
MA100:8.536.9%
MA200:8.378.9%
STO9:46.14
STO14:50.76
RSI14:43.61
WPR14:-19.39 
MTM14:-0.16
ROC14:-0.02 
ATR:0.34 
Week High:9.767.1%
Week Low:8.942.0%
Month High:9.767.1%
Month Low:8.308.9%
Year High:9.767.1%
Year Low:6.6736.7%
Volatility:24.48