OTCBB, BVRXF End of Day and Historical Stock Data []

14 Sep 2026

LAST: 0.2449	CHANGE: 0.01	OPEN: 0.2449	HIGH: 0.2449	ASK: 0.0000	VOLUME: 100
LAST: 0.2449	CHG(%): 2.89	PREV: 0.2522	LOW: 0.2449	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.2449	0.2449	0.2449	0.2449	100
09 Sep 26	0.2522	0.2522	0.2522	0.2522	2.5K
08 Sep 26	0.2555	0.2555	0.2555	0.2555	1.0K
04 Sep 26	0.2523	0.2523	0.2523	0.2523	2.5K
03 Sep 26	0.2464	0.2464	0.2464	0.2464	100
01 Sep 26	0.2574	0.2574	0.2574	0.2574	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2449