EODData

OTCBB, BVVBY: Bureau Veritas Sa

20 Oct 2025
LAST:

63.81

CHANGE:
 0.22
OPEN:
63.62
HIGH:
63.92
ASK:
0.00
VOLUME:
6.1K
CHG(%):
0.34
PREV:
64.03
LOW:
63.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2563.6263.9263.6163.816.1K
17 Oct 2563.6764.0363.5264.038.2K
16 Oct 2563.4164.0963.3063.8317.4K
15 Oct 2562.8763.2762.8663.0510.9K
14 Oct 2561.7562.5261.6962.0826.5K
13 Oct 2562.5062.8562.2462.6917.9K
10 Oct 2563.4663.4662.8662.8611.5K
09 Oct 2563.3863.4662.9963.1412.8K
08 Oct 2563.4263.4563.0963.417.7K
07 Oct 2563.1863.4162.8763.066.8K

COMPANY PROFILE

Name:Bureau Veritas Sa
About:Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products services. The company engages in inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its clients in relation to regulatory or self-imposed standards, as well as issues compliance reports. It also provides technical services for marine and offshore; inspection, audit, certification, and testing services for oil and petrochemicals, metals and minerals, and agri-food; technical control, code compliance, independent technical assistance, quality assurance/quality control, construction management, and project management assistance; laboratory and on-site testing services for manufacturing and process industries; inspection services for products, services, assets, and installations, as well as various services designed to reduce risk, control quality, verify quantity, and meet regulatory requirements; and certification services for management systems, products, and people. The company serves construction and civil engineering, real estate, transportation, oil and gas, marine and offshore, nuclear, defense, automotive, aerospace, IT, electronics, power and utilities, consumer products, and retail industries, as well as financial services and public sectors. It operates in approximately 140 countries through a network of offices and laboratories. Bureau Veritas SA was founded in 1828 and is headquartered in Neuilly-sur-Seine, France.
Address:Immeuble Newtime, Neuilly-sur-Seine, France, 92200
Website:https://group.bureauveritas.com
CIK:0001179732
FIGI:BBG00J0B8YL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.78 
Forward P/E:17.21 
DivYield:0.01 
Div/Share:0.90 
Price to Book:8.31 
Price to Sales:2.15 
EBITDA:1.126B 
Shares:221.79M 
Market Cap:14.153B 

TECHNICAL INDICATORS

MA5:63.360.7%
MA10:63.201.0%
MA20:62.631.9%
MA50:62.082.8%
MA100:63.880.1%
MA200:63.181.0%
STO9:85.98 
STO14:78.28
RSI14:60.19 
WPR14:-12.32 
MTM14:0.55
ROC14:0.01 
ATR:0.70 
Week High:64.090.4%
Week Low:61.693.4%
Month High:64.290.8%
Month Low:59.751.0%
Year High:69.589.0%
Year Low:54.0618.0%
Volatility:10.91