EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BWAGF: Bawag Group Ag Ord

05 Nov 2026
LAST:

182.5

CHANGE:
 1.64		OPEN:
182.5		HIGH:
182.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.89		PREV:
184.1		LOW:
182.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26182.5182.5182.5182.5100
04 Nov 26184.1184.1184.1184.1100
30 Oct 26180.1180.1180.1180.1100
29 Oct 26172.1185.0172.1172.1100
28 Oct 26179.0179.0179.0179.0100
27 Oct 26178.0178.0173.5173.5100
21 Oct 26177.0177.0177.0177.0100
19 Oct 26181.8181.8181.8181.8100

PROFILE

Name:Bawag Group Ag Ord
About:BAWAG Group AG operates as a holding company for BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse Aktiengesellschaft that provides various banking products and services in Austria, Western Europe, Germany, Switzerland, the Netherlands, North America, and internationally. It operates through Retail & SME; Corporates, Real Estate & Public Sector; and Treasury segments. The Retail & SME segment offers savings, payments, securities, cards and lending, and investment and insurance products and services; small business lending; factoring and leasing business; social housing activities; and auto, mobile, and real estate leasing, as well as consumer and mortgage loans. This segment also owns issues covered with retail assets and Wohnbaubank bonds. The Corporates, Real Estate & Public segment provides lending products; international real estate financing; corporate, mid-cap, and public lending; and other financial services. This segment also owns issues covered with corporate or public sector assets. The Treasury segment offers trading and investment services, such as asset-liability management transactions, including secured and unsecured funding. The company serves retail, small business, corporate, real estate, and public sector customers. BAWAG Group AG is headquartered in Vienna, Austria.
Address:Wiedner Gürtel 11, Vienna, Austria, 1100
Website:https://www.bawaggroup.com
FIGI:BBG00JC29HC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:179.571.6%
MA10:180.221.3%
MA20:187.432.7%
MA50:160.7113.6%
STO9:70.05
STO14:26.69
RSI14:36.59 
WPR14:-72.68
MTM14:-27.61
ROC14:-0.13 
ATR:6.29 
Week High:185.001.4%
Week Low:172.126.0%
Month High:193.786.2%
Month Low:172.12
Volatility:65.00