EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BWEL: Boswell [J.G.] Co.

20 Oct 2025
LAST:

485.0

CHANGE:
 7.00		OPEN:
485.0		HIGH:
487.0		ASK:
1115.0		VOLUME:
300
CHG(%):
1.46		PREV:
478.0		LOW:
482.5		BID:
1050.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25485.0487.0482.5485.0300
17 Oct 25485.1487.0478.0478.0800
16 Oct 25487.0492.0485.0485.0300
15 Oct 25494.0494.8486.8489.0100
14 Oct 25495.0495.0492.0493.6100
13 Oct 25497.0505.0493.8495.0200
10 Oct 25497.5497.5497.0497.0100
09 Oct 25495.7500.0495.0496.0500
08 Oct 25487.5495.0487.0490.0300
07 Oct 25490.0490.0487.0488.2100

COMPANY PROFILE

Name:Boswell [J.G.] Co.
About:JG Boswell Company produces, processes, and markets pima cotton. It is also involved in processing tomatoes for paste and seed crops, as well as livestock operations in Central California. The company was founded in 1925 and is headquartered in Pasadena, California.
Sector:Basic Materials
Address:101 West Walnut Street, Pasadena, CA, United States, 91103
Website:https://boswelltomatoes.com
CUSIP:101205102
CIK:0001647769
ISIN:US1012051025
FIGI:BBG000C9TR05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:486.120.2%
MA10:489.681.0%
MA20:493.881.8%
MA50:503.433.8%
MA100:520.217.3%
MA200:523.648.0%
STO9:25.93
STO14:25.93
RSI14:34.12 
WPR14:-63.16
MTM14:-12.00
ROC14:-0.02 
ATR:7.05 
Week High:505.004.1%
Week Low:478.001.5%
Month High:515.256.2%
Month Low:478.008.0%
Year High:625.0028.9%
Year Low:466.004.1%
Volatility:1.00