EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BWEL: Boswell [J G] CO

06 Nov 2026
LAST:

596.4

CHANGE:
 1.36		OPEN:
594.0		HIGH:
599.0		ASK:
1115.0		VOLUME:
300
CHG(%):
0.23		PREV:
595.0		LOW:
594.0		BID:
1050.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26594.0599.0594.0596.4300
05 Nov 26594.3600.0591.8595.0700
04 Nov 26589.2594.3588.4593.6100
03 Nov 26588.0589.2588.0589.2100
02 Nov 26588.0592.0587.0587.01.4K
30 Oct 26587.1588.0585.0585.9100
29 Oct 26585.3588.0584.0585.01.1K
28 Oct 26589.0590.8585.0590.02.3K
27 Oct 26592.0592.0587.0588.81.5K
26 Oct 26576.0592.0576.0592.0600

PROFILE

Name:Boswell [J G] CO
About:JG Boswell Company produces, processes, and markets pima cotton. It is also involved in processing tomatoes for paste and seed crops, as well as livestock operations in Central California. The company was founded in 1925 and is headquartered in Pasadena, California.
Sector:Basic Materials
Address:101 West Walnut Street, Pasadena, CA, United States, 91103
Website:https://boswelltomatoes.com
CUSIP:101205102
CIK:0001647769
ISIN:US1012051025
FIGI:BBG000C9TR05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:592.230.7%
MA10:590.281.0%
MA20:589.601.1%
MA50:588.431.3%
MA100:568.734.9%
MA200:546.179.2%
STO9:75.75
STO14:81.83 
RSI14:53.79
MTM14:6.36
ROC14:0.01 
ATR:6.80 
Week High:600.000.6%
Week Low:585.011.9%
Month High:600.000.6%
Month Low:576.029.2%
Year High:600.000.6%
Year Low:428.1039.3%