EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BWEL: Boswell [J G] CO

16 Sep 2026
LAST:

593.0

CHANGE:
 5.50		OPEN:
595.0		HIGH:
600.0		ASK:
1115.0		VOLUME:
600
CHG(%):
0.92		PREV:
598.5		LOW:
593.0		BID:
1050.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26595.0600.0593.0593.0600
15 Sep 26599.7600.0595.0598.5200
14 Sep 26598.0599.4597.0599.0100
11 Sep 26594.0597.2591.0597.0200
10 Sep 26593.8595.0592.6594.0100
09 Sep 26595.0599.9594.0595.0100
08 Sep 26590.0600.0588.0600.0200
04 Sep 26584.0590.0583.8589.0100
03 Sep 26569.8590.0569.6582.0300
02 Sep 26561.0569.6561.0569.6100

PROFILE

Name:Boswell [J G] CO
About:JG Boswell Company produces, processes, and markets pima cotton. It is also involved in processing tomatoes for paste and seed crops, as well as livestock operations in Central California. The company was founded in 1925 and is headquartered in Pasadena, California.
Sector:Basic Materials
Address:101 West Walnut Street, Pasadena, CA, United States, 91103
Website:https://boswelltomatoes.com
CUSIP:101205102
CIK:0001647769
ISIN:US1012051025
FIGI:BBG000C9TR05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:596.300.6%
MA10:591.710.2%
MA20:575.443.1%
MA50:558.676.1%
MA100:551.117.6%
MA200:522.6313.5%
STO9:61.11
STO14:82.50 
RSI14:77.91 
WPR14:-17.50 
MTM14:33.01
ROC14:0.06 
ATR:7.42 
Week High:600.001.2%
Week Low:591.000.3%
Month High:600.001.2%
Month Low:550.0013.5%
Year High:600.001.2%
Year Low:428.1038.5%
Volatility:3.90