EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BWLKF: Boardwalktech Software Corp

20 Jan 2026
LAST:

0.0280

CHANGE:
 0.01		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
25.0K
CHG(%):
26.32		PREV:
0.0380		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.02800.02800.02800.028025.0K
13 Jan 260.03800.03800.03800.0380100
09 Jan 260.03420.03420.02860.028645.0K
07 Jan 260.02830.02830.02830.028310.0K
06 Jan 260.02520.02520.02520.02525.2K
05 Jan 260.02190.02190.02190.0219200
02 Jan 260.02000.02180.02000.0200150.0K

PROFILE

Name:Boardwalktech Software Corp
About:Boardwalktech Software Corp. provides enterprise software-as-a-service solutions worldwide. Its products include Boardwalk Digital Ledger enterprise platform for building and maintaining applications with multiple internal or external users; Velocity, a low-code platform engineered to enterprise-enable Excel-based applications; and Unity Central to manage, search, analyze, and share assets in one unified location for decision making. The company also offers supply chain excel automation, financial services Excel and EUC transformation, supply chain information intelligence, BPO digital transformation and agent AI, and automate and streamline excel processes around ERP solutions. It serves consumer packaged goods, apparel, technology, manufacturing, financial services, insurance, tax, and government industries. The company is headquartered in Cupertino, California.
Sector:Technology
Address:10050 North Wolfe Road, Cupertino, CA, United States, 95014
Website:https://www.boardwalktech.com
CIK:0001769626
FIGI:BBG00NNDN223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.035.7%
MA10:0.038.5%
MA20:0.0221.2%
MA50:0.0310.4%
MA100:0.0592.9%
STO9:44.44
STO14:49.49
RSI14:57.85
WPR14:-50.51
MTM14:0.01
ROC14:0.31 
ATR:0.00 
Week High:0.0435.7%
Week Low:0.030.0%
Month High:0.0435.7%
Month Low:0.02