EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BWMG: Brownie's Marine Group Inc

28 Jan 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0065		ASK:
0.0000		VOLUME:
227.6K
CHG(%):
15.38		PREV:
0.0065		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.00600.00650.00550.0055227.6K
27 Jan 260.00650.00650.00650.006536.2K
26 Jan 260.00560.00650.00560.006525.1K
23 Jan 260.00560.00560.00560.0056500
16 Jan 260.00700.00700.00700.0070185.0K
12 Jan 260.00790.00790.00790.00795.0K
09 Jan 260.00790.00790.00790.00795.0K

PROFILE

Name:Brownie's Marine Group Inc
About:Brownie's Marine Group, Inc., together with its subsidiaries, designs, tests, manufactures, and distributes recreational hookah diving, yacht-based self-contained underwater breathing apparatus (scuba) air compressors, nitrox generation systems, and water safety products in the United States and internationally. It operates through the Legacy SSA Products, High Pressure Gas Systems, Ultra-Portable Tankless Dive Systems, Redundant Air Tank Systems, and Guided Tour Retail segments. The company also offers complete dive lockers and mixed gas production and distribution systems, as well as training and guided tour services. In addition, it sells its products on a wholesale-basis to retail dive stores, marine stores, boat dealers, builders, and militaries, as well as retails its products to boat owners, recreational divers, commercial divers, and pilots. Brownie's Marine Group, Inc. was incorporated in 1981 and is based in Davie, Florida.
Industry:Leisure
Address:4061 NW 47th Avenue, Davie, FL, United States, 33314
Website:https://browniesmarinegroup.com
CUSIP:115867202
CIK:0001166708
ISIN:US1158672022
FIGI:BBG000BQ56D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0112.7%
MA10:0.0127.3%
MA20:0.0127.3%
MA50:0.0125.5%
MA100:0.0125.5%
RSI14:50.37
WPR14:-100.00 
MTM14:0.00
ROC14:-0.31 
ATR:0.01 
Week High:0.0118.2%
Week Low:0.010.0%
Month High:0.081,352.7%
Month Low:0.01
Volatility:323.21 

RECENT SPLITS

Date Ratio
15 Jul 20131-1350