EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BXXRF: Exgen Resources Inc

28 Jan 2026
LAST:

0.1026

CHANGE:
 0.01		OPEN:
0.1055		HIGH:
0.1091		ASK:
0.0000		VOLUME:
138.7K
CHG(%):
5.61		PREV:
0.1087		LOW:
0.1026		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.10550.10910.10260.1026138.7K
27 Jan 260.10480.11240.10030.1087325.4K
26 Jan 260.10000.10420.08480.10211.06M
23 Jan 260.09240.09240.07510.092412.0K
22 Jan 260.07630.07770.07300.075027.8K
21 Jan 260.07500.07920.07500.077423.5K
20 Jan 260.07120.07170.07120.07123.2K
14 Jan 260.07370.07370.07370.07371.7K
13 Jan 260.06990.07450.06630.073113.9K
12 Jan 260.06350.07310.06350.070026.5K

PROFILE

Name:Exgen Resources Inc
About:ExGen Resources Inc., a junior resource company, engages in the acquisition and exploration of mineral properties in Canada and the United States. The company primarily explores for copper and gold deposits. ExGen Resources Inc. was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1240-1140 West Pender Street, Vancouver, BC, Canada, V6E 4G1
FIGI:BBG000RL54K7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.106.7%
MA10:0.0821.3%
MA20:0.0831.9%
MA50:0.0828.7%
STO9:76.21
STO14:80.08 
RSI14:68.68 
WPR14:-13.41 
MTM14:0.03
ROC14:0.47 
ATR:0.01 
Week High:0.119.6%
Week Low:0.0740.5%
Month High:0.119.6%
Month Low:0.06
Volatility:67.52 

RECENT SPLITS

Date Ratio
13 Nov 20201-10