BYCBFBarry Callebaut Ag06/30/25 16:56
LAST:

 1,072		CHANGE:
 8.10		OPEN:
1,072		HIGH:
1,072		ASK:
0		VOLUME:
42
CHANGE(%):
0.76		PREV:
1,064		LOW:
1,072		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0721,0721,0721,0721000
06/27/251,0641,0641,0641,0641000
06/26/251,0341,0341,0341,0341000
06/11/251,0231,0231,0231,0231000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,783.55 - 2,410.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87