EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BYDIY: Byd Electrnc Int Unsp/Adr

06 Nov 2026
LAST:

133.7

CHANGE:
 5.80		OPEN:
139.2		HIGH:
153.1		ASK:
0.0		VOLUME:
400
CHG(%):
4.16		PREV:
139.5		LOW:
126.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26139.2153.1126.7133.7400
05 Nov 26142.0149.5125.0139.5900
04 Nov 26132.6139.5125.0127.5500
03 Nov 26129.5146.8129.1138.0100
02 Nov 26139.9146.2133.7139.61.0K
30 Oct 26144.4151.7137.0143.6100
29 Oct 26152.9158.2137.0144.8800
28 Oct 26145.0158.2142.8158.23.7K
27 Oct 26147.1157.2137.0142.1100
26 Oct 26141.2157.0137.1146.6100

PROFILE

Name:Byd Electrnc Int Unsp/Adr
About:BYD Electronic (International) Company Limited, an investment holding company, primarily engages in the design, manufacture, assembly, and sale of mobile handset components, modules, and other products in the People's Republic of China and internationally. The company is involved in various businesses comprising smart phones, tablet computers, new energy vehicles, AI data center, smart home solutions, game hardware, unmanned aerial vehicles, 3D printers, Internet of Things, robots, communication equipment, and others. It also provides assembly services; and manufactures and sells smart products, as well as components for consumer electronics products. The company was incorporated in 2007 and is headquartered in Shenzhen, China. BYD Electronic (International) Company Limited is a subsidiary of Golden Link Worldwide Ltd.
Sector:Technology
Industry:Electronic Components
Address:BaoLong Industrial Park, Shenzhen, China, 518116
Website:https://www.byd-electronics.com
CIK:0001447956
FIGI:BBG004WFYQV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.69 
Forward P/E:13.40 
Price to Sales:0.07 
Price to Book:2.69 
DivYield:0.00 
Div/Share:0.57 
Revenue:179.33B 
EBITDA:9.844B 
Shares:45.06M 
Market Cap:6.025B 

TECHNICAL INDICATORS

MA5:135.661.5%
MA10:141.365.7%
MA20:140.775.3%
MA50:147.4210.3%
MA100:149.1611.6%
MA200:169.4826.8%
STO9:20.12
STO14:20.12
RSI14:48.25
WPR14:-79.88
MTM14:-7.90
ROC14:-0.06 
ATR:17.92 
Week High:153.1214.5%
Week Low:125.007.0%
Month High:164.5023.0%
Month Low:125.0026.8%
Year High:243.7282.3%
Year Low:125.007.0%
Volatility:34.73