EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BYDMF: Beyond Lithium Inc

28 Jan 2026
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0422		HIGH:
0.0445		ASK:
0.0000		VOLUME:
43.0K
CHG(%):
6.25		PREV:
0.0400		LOW:
0.0422		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.04220.04450.04220.042543.0K
27 Jan 260.05000.05000.03970.0400163.6K
26 Jan 260.05060.05600.04960.0510158.6K
23 Jan 260.05000.05600.04810.050092.1K
22 Jan 260.05000.05110.04500.0490299.5K
21 Jan 260.05310.05940.04600.0478480.1K
20 Jan 260.04290.05240.04100.05181.35M
16 Jan 260.04000.04030.03620.038473.1K
15 Jan 260.04290.04290.03800.0398159.6K
14 Jan 260.04190.04190.03570.040039.2K

PROFILE

Name:Beyond Lithium Inc
About:Beyond Lithium Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for lithium, rare earth, and base metals properties. Its primary projects include the Ear Falls Spodumene, the Victory Spodumene, the Cosgrave Lake, and the Wisa Lake projects located in Ontario. Its assets portfolio consists of 27 greenfield lithium properties covering an area of approximately 119,000 hectares. The company was formerly known as Beyond Minerals Inc. and changed its name to Beyond Lithium Inc. in May 2023. The company was incorporated in 2019 and is headquartered in Winnipeg, Canada.
Sector:Basic Materials
Address:360 Main Street, Winnipeg, MB, Canada, R3C 4G1
Website:https://beyondlithium.ca
ISIN:CA08863D1006
FIGI:BBG018Z1QVN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.059.4%
MA10:0.055.9%
MA20:0.049.8%
MA50:0.0333.6%
MA100:0.0357.4%
MA200:0.0362.2%
STO9:19.52 
STO14:45.13
RSI14:59.53
WPR14:-40.09
MTM14:0.01
ROC14:0.49 
ATR:0.01 
Week High:0.0639.8%
Week Low:0.047.1%
Month High:0.0639.8%
Month Low:0.0262.2%
Year High:0.0639.8%
Year Low:0.01224.4%
Volatility:81.38