EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BYPLF: Bodycote Plc

03 Oct 2025
LAST:

8.600

CHANGE:
 0.00		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
8.600		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Bodycote Plc
About:Bodycote plc provides heat treatment and thermal processing services worldwide. It operates in Specialist Technologies and Precision Heat Treatment divisions. The company offers heat treatment services, including altering the microstructure of metals and alloys, which include steel and aluminum to impart properties comprising surface hardness, temperature resistance, ductility, and strength; metal joining services consisting of electron beam welding, HIP diffusion bonding, hydrogen brazing, induction brazing, and furnace/vacuum brazing; and hot isostatic pressing (HIP) services, such as isostatic pressing and HIP supporting services, as well as Powdermet technologies. It also provides surface technologies, which are used to prolong the working life of components and protect from environmental factors, such as corrosion and abrasion. The company's surface technologies include anodising, flame and combustion spraying, high-velocity oxygen fuel coatings, plasma spray, electric arc wire, vapor phase aluminide, liquid and ceramic coatings, and thermochemically formed ceramic coatings to enhance corrosion protection and wear resistance. It serves automotive, aerospace and defense, energy, and general industrial markets. The company was founded in 1923 and is headquartered in Macclesfield, the United Kingdom.
Address:Springwood Court, Macclesfield, United Kingdom, SK10 2XF
Website:https://www.bodycote.com
CIK:0001447202
FIGI:BBG000CQPQX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.09 
Forward P/E:12.48 
DivYield:0.03 
Div/Share:0.23 
Price to Book:1.75 
Price to Sales:2.11 
EBITDA:168.9M 
Shares:174.74M 
Market Cap:1.503B 

TECHNICAL INDICATORS

MA5:8.195.0%
MA10:7.7510.9%
STO9:100.00 
RSI14:45.35
WPR14:-13.30 
MTM14:-0.27
ROC14:-0.03 
ATR:0.52 
Week High:8.600.0%
Week Low:8.600.0%