EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BYRG: Buyer Group Intl Inc

15 Sep 2026
LAST:

0.0018

CHANGE:
 0.00		OPEN:
0.0019		HIGH:
0.0019		ASK:
0.0000		VOLUME:
348.7K
CHG(%):
5.88		PREV:
0.0017		LOW:
0.0018		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.00190.00190.00180.0018348.7K
14 Sep 260.00200.00200.00170.00171.45M
11 Sep 260.00200.00200.00170.00181.39M
10 Sep 260.00220.00230.00190.0019386.3K
09 Sep 260.00200.00220.00200.00221.74M
08 Sep 260.00230.00240.00170.00212.12M
04 Sep 260.00190.00230.00190.00222.48M
03 Sep 260.00200.00220.00160.00192.23M
02 Sep 260.00190.00210.00190.00208.23M
01 Sep 260.00170.00200.00160.00191.07M

PROFILE

Name:Buyer Group Intl Inc
About:Buyer Group International, Inc. operates as an exploration and development stage precious metals mining company. It primarily explores for gold, silver, platinum, rhodium, iron, and other minerals in North America and Greenland. The company holds a joint venture interest in a property consisting of 22 mineral lode BLM claims covering approximately 440 hectares located in the French Creek region of the Medicine Bow Mountains in Carbon County, Wyoming. It also acquires and develops interests in real estate; and produces feature films. The company was formerly known as Curlew Resource Corporation. Buyer Group International, Inc. was founded in 1994 and is based in Leander, Texas.
Sector:Basic Materials
Address:1301 Live Oak Road, Leander, TX, United States, 78641
Website:https://www.buyergroupint.com
CUSIP:12428A304
CIK:0001433623
ISIN:US12428A3041
FIGI:BBG000VDZZ73
LEI:5493000GKUD4K0RQ4G94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:21.63 
Revenue:358.5K 
Shares:4.308B 
Market Cap:7.75M 

TECHNICAL INDICATORS

MA5:0.005.6%
MA10:0.0011.1%
MA20:0.0012.5%
MA50:0.0063.6%
MA100:0.0050.0%
MA200:0.0012.5%
STO9:14.29 
STO14:40.00
RSI14:65.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.005.9%
Month High:0.0033.3%
Month Low:0.0012.5%
Year High:0.0077.8%
Year Low:0.00200.0%
Volatility:29.28