EODData

OTCBB, BZLFY: Bunzl Plc ADR

17 Oct 2025
LAST:

16.51

CHANGE:
 0.31
OPEN:
16.35
HIGH:
16.51
ASK:
0.00
VOLUME:
49.6K
CHG(%):
1.88
PREV:
16.21
LOW:
16.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2516.3516.5116.3216.5149.6K
16 Oct 2516.2016.3216.1716.21100.7K
15 Oct 2516.0616.2016.0616.1965.5K
14 Oct 2516.1116.1316.0416.1347.7K
13 Oct 2516.2316.2816.1316.2439.2K
10 Oct 2516.3916.3916.2516.2516.9K
09 Oct 2516.2516.2516.1416.2166.7K
08 Oct 2516.4116.4416.3216.36103.7K
07 Oct 2516.6016.6516.5616.6133.7K
06 Oct 2516.5216.6516.4516.5674.3K

COMPANY PROFILE

Name:Bunzl Plc ADR
About:Bunzl plc operates as a distribution and services company in the North America, Continental Europe, the United Kingdom, Ireland, and internationally. The company offers personal protection and safety equipment, including gloves, boots, hard hats, ear and eye protection, other workwear, as well as cleaning and hygiene supplies and asset protection products; and healthcare consumables, such as gloves, masks, swabs, gowns, bandages, healthcare devices, and other healthcare related equipment. It also provides cleaning and hygiene materials comprising chemicals and hygiene paper; goods-not-for-resale, including food packaging, films, labels, and other store supplies; non-food consumables, such as food packaging, disposable tableware, guest amenities, catering equipment, and agricultural supplies; and other products. The company serves its products to industrial, construction, e-commerce, hospitals, care homes and other facilities serving the healthcare, public customers, grocery stores, supermarkets, convenience stores, hotels, restaurants, contract caterers, food processors, commercial growers, leisure, retail chains, boutiques, department stores, home improvement chains, office supply companies, and other end user markets. Bunzl plc was founded in 1854 and is based in London, the United Kingdom.
Address:York House, London, United Kingdom, W1H 7JT
Website:https://www.bunzl.com
CIK:0001072397
ISIN:US1207384066
FIGI:BBG000BB0H86
LEI:213800Q1Q9DV4L78UM09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.23 
Forward P/E:12.90 
DivYield:0.05 
Div/Share:0.74 
Price to Book:3.05 
Price to Sales:0.92 
EBITDA:961.8M 
Shares:646.22M 
Market Cap:10.669B 

TECHNICAL INDICATORS

MA5:16.251.6%
MA10:16.331.1%
MA20:16.251.6%
MA50:16.390.7%
MA100:15.963.4%
MA200:17.485.8%
STO9:73.08
STO14:55.14
RSI14:64.88 
WPR14:-39.18
MTM14:0.59
ROC14:0.04 
ATR:0.26 
Week High:16.510.0%
Week Low:16.043.0%
Month High:17.053.3%
Month Low:15.705.8%
Year High:47.95190.4%
Year Low:14.7611.8%
Volatility:10.17 

RECENT SPLITS

Date Ratio
09 Dec 20242-1
27 Nov 20135-1