EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BZRD: Blubuzzard Inc.

15 Sep 2026
LAST:

0.0434

CHANGE:
 0.00		OPEN:
0.0434		HIGH:
0.0434		ASK:
0.0000		VOLUME:
200
CHG(%):
5.65		PREV:
0.0460		LOW:
0.0434		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.04340.04340.04340.0434200
11 Sep 260.04600.04600.04600.04601.9K
10 Sep 260.03350.04630.03340.046354.7K
04 Sep 260.04630.04640.04630.0464109.0K
02 Sep 260.03320.04830.03320.048311.0K
01 Sep 260.04440.04830.04440.048373.1K
31 Aug 260.04000.04830.04000.048374.0K
28 Aug 260.03990.04440.03520.044418.7K
27 Aug 260.04470.04630.04470.046310.2K

PROFILE

Name:Blubuzzard Inc.
About:Blubuzzard, Inc. does not have significant operations. The company intends to affect an asset acquisition, merger, exchange of capital stock, or other business combination. The company was formerly known as Fast Lane Holdings, Inc. and changed its name to Blubuzzard, Inc. in December 2019. Blubuzzard, Inc. was founded in 2018 and is based in Dunedin, Florida. Blubuzzard, Inc. is a subsidiary of Lykato Group, LLC. As of June 5, 2024, Blubuzzard, Inc. operates as a subsidiary of CRS Consulting, LLC.
Address:640 Douglas Avenue, Dunedin, FL, United States, 34698
Website:https://www.blubuzzard.com
CUSIP:095228102
CIK:0001765826
ISIN:US0952281022
FIGI:BBG000HK4RH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.056.2%
MA10:0.056.9%
MA20:0.057.8%
MA50:0.0519.6%
MA100:0.058.1%
RSI14:45.77
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.056.7%
Week Low:0.0329.9%
Month High:0.0511.3%
Month Low:0.03
Volatility:218.46