EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BZYR: Burzynski Research Institute Inc

27 Jan 2026
LAST:

0.0225

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0800		VOLUME:
300
CHG(%):
10.00		PREV:
0.0250		LOW:
0.0225		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.02250.02250.02250.0225300
23 Jan 260.02500.02500.02500.025020.0K
22 Jan 260.03800.03800.03800.0380200
21 Jan 260.01930.03800.01930.01931.0K
20 Jan 260.01910.01910.01910.0191500
16 Jan 260.03650.03650.02900.036530.0K
08 Jan 260.01800.03760.01800.03767.5K

PROFILE

Name:Burzynski Research Institute Inc
About:Burzynski Research Institute, Inc. engages in the research and development of antineoplaston drugs for the treatment of various cancers. The company is involved in the research, production, marketing, promotion, and sale of medical chemical compounds composed of growth-inhibiting peptides, amino acid derivatives, and organic acids under the Antineoplastons trade name. It also offers consulting services. The company was founded in 1977 and is headquartered in Houston, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:9432 Katy Freeway, Houston, TX, United States, 77055
Website:https://propcitweb.ddns.net:83
CUSIP:123159105
CIK:0000724445
ISIN:US1231591058
FIGI:BBG000BRLTM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0210.2%
MA10:0.0315.1%
MA20:0.0324.9%
MA50:0.0455.6%
MA100:0.0468.4%
STO9:17.99 
STO14:23.50
RSI14:44.81
WPR14:-73.81
MTM14:-0.01
ROC14:-0.32 
ATR:0.01 
Week High:0.0468.9%
Week Low:0.0217.8%
Month High:0.0479.6%
Month Low:0.02
Volatility:116.99