BZYRBurzynski Research Institute Inc06/27/2025
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0800		VOLUME:
2,800
CHANGE(%):
5.26		PREV:
0.0323		LOW:
0.0340		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.03400.03400.03400.03402,8000
06/20/250.03230.03230.03230.03235000
06/19/250.03700.03700.03700.037000
06/18/250.03700.03700.03700.037000
06/17/250.03700.03700.03700.037000
06/16/250.04400.05490.03700.037011,0000
06/13/250.04500.05490.03400.05492,9000
06/12/250.04330.04330.03700.037010,4000
06/11/250.03100.03100.03100.031000
06/10/250.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87