EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BZZUY: Buzzi Spa Unsp/Adr

10 Nov 2026
LAST:

24.77

CHANGE:
 0.24		OPEN:
24.73		HIGH:
24.77		ASK:
0.00		VOLUME:
800
CHG(%):
0.96		PREV:
24.54		LOW:
24.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2624.7324.7724.7324.77800
09 Nov 2624.5324.7824.5324.541.4K
06 Nov 2623.3323.7523.3323.481.2K
05 Nov 2623.7723.8723.7723.77600
04 Nov 2624.2024.5624.2024.327.6K
03 Nov 2623.5523.5523.5523.55100
02 Nov 2623.9823.9823.5423.811.0K
30 Oct 2622.5022.6922.5022.691.4K
29 Oct 2622.4722.8022.4722.80700
28 Oct 2622.3922.3921.9621.991.4K

PROFILE

Name:Buzzi Spa Unsp/Adr
About:Buzzi S.p.A., together with its subsidiaries, manufactures, distributes, and sells cement, ready-mix concrete, and aggregates. It has operations primarily in Italy, the United States, Germany, Luxembourg, the Netherlands, Poland, the Czech Republic, Slovakia, Ukraine, Mexico, and Brazil. The company was formerly known as Buzzi Unicem S.p.A. and changed its name to Buzzi S.p.A. in May 2023. The company was founded in 1872 and is headquartered in Casale Monferrato, Italy.
Sector:Basic Materials
Industry:Building Materials
Address:Via Luigi Buzzi, 6, Casale Monferrato, AL, Italy, 15033
Website:https://www.buzzi.com
CIK:0001437774
ISIN:US12429U1016
FIGI:BBG000M9Y7Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.23 
Forward P/E:9.70 
Price to Sales:2.22 
Price to Book:1.27 
DivYield:0.03 
Div/Share:0.70 
Revenue:4.468B 
EBITDA:1.207B 
Shares:362.05M 
Market Cap:8.968B 

TECHNICAL INDICATORS

MA5:24.182.5%
MA10:23.575.1%
MA20:22.768.8%
MA50:22.2911.1%
MA100:23.754.3%
MA200:26.115.4%
STO9:99.52 
STO14:99.64 
RSI14:64.05 
MTM14:2.73
ROC14:0.12 
ATR:0.72 
Week High:24.780.0%
Week Low:23.336.2%
Month High:24.780.0%
Month Low:20.355.4%
Year High:32.2230.1%
Year Low:20.1522.9%
Volatility:27.14