OTCBB, CAHO End of Day and Historical Stock Data [Caro Holdings Inc]

12 Aug 25 16:37

LAST: 0.8600	CHANGE: 0.14	OPEN: 0.8000	HIGH: 0.8600	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.8600	CHG(%): 19.44	PREV: 0.7200	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8000	0.8600	0.8000	0.8600	2.2K
11 Aug 25	0.7200	0.7200	0.7200	0.7200	1K
08 Aug 25	1.0000	1.0250	0.5391	0.5391	600
05 Aug 25	1.1000	1.2228	1.1000	1.1000	2.4K
04 Aug 25	1.3000	1.3500	1.1000	1.1000	4.1K
29 Jul 25	1.4500	1.6000	1.4500	1.6000	500
28 Jul 25	1.5100	1.5100	1.5100	1.5100	100
25 Jul 25	1.4000	1.5000	1.4000	1.5000	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600