EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CAIXY: Caixabank Sa Unsp/Adr

06 Mar 2026
LAST:

3.790

CHANGE:
 0.06		OPEN:
3.716		HIGH:
3.800		ASK:
0.000		VOLUME:
910.9K
CHG(%):
1.56		PREV:
3.850		LOW:
3.695		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 263.7163.8003.6953.790910.9K
05 Mar 263.8803.9003.7903.850829.4K
04 Mar 263.8953.9303.8503.920736.0K
03 Mar 263.7583.9003.7403.8701.18M
02 Mar 263.9104.0203.9003.970526.7K
27 Feb 264.1304.1504.0504.090451.5K
26 Feb 264.1234.1704.0954.150431.4K
25 Feb 264.1104.1554.1104.150383.7K
24 Feb 264.1504.1704.1304.170470.3K
23 Feb 264.3204.3284.2404.240498.3K

PROFILE

Name:Caixabank Sa Unsp/Adr
About:CaixaBank, S.A. provides various banking products and financial services in Spain and internationally. The company operates through Banking and Insurance, BPI, and Corporate Centre segments. The company provides solutions related to security, protection, internationalization, and financing; traditional financial advice, independent advice, and broker services; asset management; liquidity management; capital markets, cash management, project finance, asset finance, and M&A services; and various financial services and solutions to public and private sector institutions, as well as distributes non-life and life risk insurance policies; and private banking services. In addition, the company is involved in the real estate business. It has branches and ATMs in Spain and Portugal. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain.
Address:Calle Pintor Sorolla 2-4, Valencia, Spain, 46002
Website:https://www.caixabank.com
CUSIP:12803K109
ISIN:US12803K1097
FIGI:BBG0029YFYV6
LEI:7CUNS533WID6K7DGFI87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
Forward P/E:11.27 
Price to Sales:4.91 
Price to Book:1.67 
DivYield:0.05 
Div/Share:0.44 
Revenue:15.244B 
Shares:21.113B 
Market Cap:80.02B 

TECHNICAL INDICATORS

MA5:3.882.4%
MA10:4.026.1%
MA20:4.108.0%
MA50:4.138.8%
MA100:3.872.2%
MA200:3.508.4%
RSI14:43.16
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.06 
ATR:0.12 
Week High:4.159.5%
Week Low:3.702.6%
Month High:4.3414.5%
Month Low:3.708.4%
Year High:4.5219.3%
Year Low:2.0684.0%
Volatility:17.12