CALZFPolynovo Ltd06/03/2025
LAST:

 0.8103		CHANGE:
 0.00		OPEN:
0.8103		HIGH:
0.8103		ASK:
0.0000		VOLUME:
600
CHANGE(%):
0.10		PREV:
0.8095		LOW:
0.8103		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/250.81030.81030.81030.81036000
06/02/250.80950.80950.80950.80951000
05/30/250.80950.80950.80950.80952,5000
05/22/250.84930.84930.84930.84935000
05/21/250.89100.89100.89100.891000
05/20/250.89100.89100.89100.89103,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84