EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CAMLF: Central Asia Metals Ltd

21 Apr 2026
LAST:

2.070

CHANGE:
 0.02		OPEN:
2.070		HIGH:
2.070		ASK:
0.000		VOLUME:
4.3K
CHG(%):
0.98		PREV:
2.050		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 262.0702.0702.0702.0704.3K
17 Apr 262.0502.0502.0502.050800
16 Apr 262.1502.1502.1502.150500
13 Apr 262.0502.0502.0502.0501.0K
08 Apr 262.2602.2602.2602.260500
07 Apr 262.2002.2002.1002.10012.0K

PROFILE

Name:Central Asia Metals Ltd
About:Central Asia Metals plc, together with its subsidiaries, operates as a base metals producer. The company produces copper, zinc, silver, and lead. It also owns a 100% interest in the Kounrad solvent extraction-electrowinning operation located near the city of Balkhash in central Kazakhstan; and in the Sasa mine located in north Macedonia. Central Asia Metals plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Copper
Address:36 Carnaby Street, London, United Kingdom, W1F 7DR
Website:https://www.centralasiametals.com
FIGI:BBG00ZMJVWR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:7.45 
Price to Sales:1.70 
Price to Book:0.93 
DivYield:0.09 
Div/Share:0.17 
Revenue:211.98M 
EBITDA:85.5M 
Shares:173.82M 
Market Cap:359.8M 

TECHNICAL INDICATORS

MA5:2.122.2%
MA10:2.143.5%
MA20:2.5422.7%
MA50:2.3413.2%
STO9:9.52 
STO14:1.63 
RSI14:26.87 
WPR14:-98.33 
MTM14:-1.18
ROC14:-0.36 
ATR:0.18 
Week High:2.153.9%
Week Low:2.051.0%
Month High:2.269.2%
Month Low:2.05
Volatility:77.47