EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CAMNF: Cascadia Minerals Ltd

23 Apr 2026
LAST:

0.2351

CHANGE:
 0.01		OPEN:
0.2441		HIGH:
0.2450		ASK:
0.0000		VOLUME:
59.3K
CHG(%):
4.24		PREV:
0.2455		LOW:
0.2310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.24410.24500.23100.235159.3K
22 Apr 260.17190.25410.17190.2455139.8K
21 Apr 260.24440.25230.22700.234338.5K
20 Apr 260.25100.25350.23380.2350135.0K
17 Apr 260.25700.26500.24620.2564149.5K
16 Apr 260.23810.25170.23810.2502125.3K
15 Apr 260.24100.24150.22250.241591.5K
14 Apr 260.20660.22250.20300.222571.3K
13 Apr 260.23000.23000.19840.2047122.8K
10 Apr 260.21780.22240.21500.2208197.9K

PROFILE

Name:Cascadia Minerals Ltd
About:Cascadia Minerals Ltd., a junior mining company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for copper, silver, and gold deposits. Its flagship property is the 100% owned Catch project covering an area of 118 square kilometers located in Yukon Territory. The company was incorporated in 2023 and is headquartered in Vancouver, Canada. Cascadia Minerals Ltd. operates as a subsidiary of ATAC Resources Ltd.
Sector:Basic Materials
Address:1500 ? 409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://cascadiaminerals.com
CIK:0002021296
ISIN:CA1469261004
FIGI:BBG01HN36SC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.242.6%
MA10:0.230.2%
MA20:0.219.7%
MA50:0.1922.7%
MA100:0.1832.2%
MA200:0.1558.2%
STO9:50.41
STO14:50.41
RSI14:64.47 
WPR14:-41.20
MTM14:0.02
ROC14:0.09 
ATR:0.02 
Week High:0.2712.7%
Week Low:0.1736.8%
Month High:0.2712.7%
Month Low:0.1358.2%
Year High:0.2712.7%
Year Low:0.06323.6%
Volatility:37.44