OTCBB, CANOF End of Day and Historical Stock Data [California Nanotechnologies Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CANOF: California Nanotechnologies Corp

27 Jun 2025

LAST: 0.4479	CHANGE: 0.05	OPEN: 0.5000	HIGH: 0.5100	ASK: 0.0000	VOLUME: 55.4K
LAST: 0.4479	CHG(%): 9.20	PREV: 0.4933	LOW: 0.4479	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2500	0.2540	0.2310	0.2476	11.5K
28 Aug 25	0.2673	0.2673	0.2487	0.2487	32K
27 Aug 25	0.2700	0.2750	0.2493	0.2530	20.4K
26 Aug 25	0.2500	0.2740	0.2405	0.2740	146.6K
25 Aug 25	0.2300	0.2400	0.2300	0.2362	38.5K
22 Aug 25	0.2194	0.2240	0.2113	0.2240	93.1K
21 Aug 25	0.2050	0.2084	0.2027	0.2027	52K
20 Aug 25	0.2423	0.2602	0.1941	0.2082	185.9K
19 Aug 25	0.2631	0.2670	0.2498	0.2630	9.3K
18 Aug 25	0.2668	0.2850	0.2586	0.2608	87.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: