EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CANSF: Atlas Energy Corp

26 Nov 2025
LAST:

0.1263

CHANGE:
 0.01		OPEN:
0.1093		HIGH:
0.1263		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
10.02		PREV:
0.1148		LOW:
0.1093		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.10930.12630.10930.12632.4K
25 Nov 250.10500.11480.10100.11484.4K
20 Nov 250.09490.10350.09490.10352.0K
19 Nov 250.10520.10520.10520.1052100
18 Nov 250.11230.12630.11230.1123800
17 Nov 250.12380.12380.12380.1238400
14 Nov 250.11180.11180.11180.11186.1K
13 Nov 250.12630.12630.12370.123718.5K
07 Nov 250.10300.10300.10300.10303.0K

PROFILE

Name:Atlas Energy Corp
About:Atlas Energy Corp., a biotechnology company, develops, produces, and sells plant derived ingredients for consumer care, food and beverage, and pharmaceutical products in the United States. The company has licensing and development partnership with Laurus Labs to develop and commercialize active pharmaceutical ingredients and other ingredients. The company was formerly known as Willow Biosciences Inc. and changed its name to Atlas Energy Corp. in June 2025. Atlas Energy Corp. was founded in 2019 and is headquartered in Calgary, Canada.
Sector:Energy
Address:202, 1201-5th Street SW, Calgary, AB, Canada, T2R 0Y6
Website:https://www.atlas-corp.ca
CIK:0001409574
FIGI:BBG000H7DKV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1112.4%
MA10:0.1112.4%
MA20:0.129.8%
MA50:0.127.2%
MA100:0.0866.4%
MA200:0.06122.8%
STO9:100.00 
STO14:100.00 
RSI14:57.96
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.130.0%
Week Low:0.0933.1%
Month High:0.130.0%
Month Low:0.09122.8%
Year High:0.1518.8%
Year Low:0.004,577.8%
Volatility:17.03 

RECENT SPLITS

Date Ratio
21 May 20191-25