OTCBB, CAOVF End of Day and Historical Stock Data [China Overseas Land & Investment Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CAOVF: China Overseas Land & Investment Ltd

25 Aug 2025

LAST: 1.830	CHANGE: 0.18	OPEN: 1.830	HIGH: 1.830	ASK: 0.000	VOLUME: 100
LAST: 1.830	CHG(%): 10.91	PREV: 1.650	LOW: 1.830	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	1.830	1.830	1.830	1.830	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 24, 2003

Purchase Intraday History
for this symbol from Nov 24, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.67
MA10:	1.74
MA20:	1.77
STO9:	71.11
STO14:	54.24
RSI14:	54.15
WPR14:	-28.89
MTM14:	0.16
ROC14:	0.10
ATR:	0.15
Week High:	1.83
Week Low:	1.83
Month High:	1.83
Month Low:	1.65
Volatility:	46.18