EODData

OTCBB, CAPMF: Capgemini Se

29 Jan 2026
LAST:

161.4

CHANGE:
 1.92
OPEN:
152.1
HIGH:
161.4
ASK:
0.0
VOLUME:
300
CHG(%):
1.17
PREV:
163.3
LOW:
149.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26152.1161.4149.2161.4300
28 Jan 26154.1166.0152.3163.3300
27 Jan 26166.1167.0155.7166.3200
26 Jan 26163.3168.0158.4158.92.6K
23 Jan 26160.9167.7155.7167.1100
22 Jan 26157.2165.6156.2156.2200
21 Jan 26161.4162.6152.8154.0800
20 Jan 26163.6163.6152.9161.7400
16 Jan 26163.2172.0163.0171.2400
15 Jan 26173.6173.6166.3172.8100

PROFILE

Name:Capgemini Se
About:Capgemini SE, together with its subsidiaries, provides consulting, digital transformation, technology, and engineering services primarily in North America, France, the United Kingdom, Ireland, the rest of Europe, the Asia-Pacific, and Latin America. It offers strategy and transformation services in strategy, technology, data science, and creative design fields to support companies and organizations in creating new models and new products within the digital economy. The company also provides applications and technology services to help clients to develop, modernize, extend, and secure IT and digital environment, as well as designs and develops technological solutions in data strategy and architecture, data engineering, information governance, data science and analytics, artificial intelligence, and data-driven innovation fields. In addition, it offers cloud infrastructure services for its clients to build an optimal, agile, and secure foundation for business transformations; and business process outsourcing and transactional services, as well as installation and maintenance services for its clients' IT infrastructures in data centers or in the cloud. The company serves various industries, including aerospace and defense, automotive, banking and capital markets, consumer products, energy and utilities, healthcare, high-tech, hospitality and travel, insurance, life sciences, manufacturing, media and entertainment, public sector, retail, and telecoms. The company was formerly known as Cap Gemini S.A. and changed its name to Capgemini SE in June 2017. The company was incorporated in 1967 and is headquartered in Paris, France.
Sector:Technology
Industry:Information Technology Services
Address:Place de l'Etoile, Paris, France, 75017
Website:https://www.capgemini.com
CIK:0001084656
ISIN:FR0000125338
FIGI:BBG000BQLNP8
LEI:96950077L0TN7BAROX36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.14 
Forward P/E:9.52 
Price to Sales:1.14 
Price to Book:1.89 
DivYield:0.02 
Div/Share:3.40 
Revenue:22.065B 
EBITDA:2.853B 
Shares:168.33M 
Market Cap:27.161B 

TECHNICAL INDICATORS

MA5:163.391.3%
MA10:163.291.2%
MA20:166.583.2%
MA50:164.672.1%
MA100:155.743.6%
MA200:157.782.3%
STO9:40.95
STO14:30.28
RSI14:45.26
WPR14:-64.79
MTM14:-9.06
ROC14:-0.05 
ATR:11.29 
Week High:168.024.1%
Week Low:149.208.2%
Month High:178.3510.5%
Month Low:149.202.3%
Year High:200.2024.1%
Year Low:128.6025.5%
Volatility:11.78