EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CAPTF: Capitan Silver Corp

28 Nov 2025
LAST:

1.424

CHANGE:
 0.06		OPEN:
1.420		HIGH:
1.484		ASK:
0.000		VOLUME:
126.1K
CHG(%):
4.32		PREV:
1.365		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.4201.4841.3901.424126.1K
26 Nov 251.3001.4001.3001.36581.9K
25 Nov 251.0101.3101.0101.31072.6K
24 Nov 251.1601.1601.1201.16055.4K
21 Nov 251.1501.1591.1001.14080.5K
20 Nov 251.2101.2101.1501.16074.4K
19 Nov 251.2481.2671.2001.20912.4K
18 Nov 251.2301.2501.1801.25093.3K
17 Nov 251.2701.3121.2701.27077.7K
14 Nov 251.2321.2961.2101.27057.3K

PROFILE

Name:Capitan Silver Corp
About:Capitan Silver Corp. engages in the acquisition and exploration of mineral properties in Mexico. It primarily explores for gold and silver. The company holds interest in the Cruz de Plata project covering an area of 22.9 square kilometers in Durango, Mexico; and the Jesus Maria silver deposit in Mexico. Capitan Silver Corp. acquires 7 mineral concessions across Canada. The company was formerly known as Capitan Mining Inc. and changed its name to Capitan Silver Corp. in March 2023. Capitan Silver Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.capitansilver.com
ISIN:CA14055C1086
FIGI:BBG00X8RT6X8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.2811.3%
MA10:1.2613.4%
MA20:1.2018.4%
MA50:1.2117.4%
MA100:1.0338.6%
MA200:0.71100.7%
STO9:82.56 
STO14:82.56 
RSI14:71.93 
MTM14:0.27
ROC14:0.24 
ATR:0.11 
Week High:1.484.2%
Week Low:1.0141.0%
Month High:1.484.2%
Month Low:0.98100.7%
Year High:1.494.6%
Year Low:0.15848.1%
Volatility:66.59