OTCBB, CBBHF End of Day and Historical Stock Data [Cobalt Blue Hldgs.]

27 Aug 2025

LAST: 0.0328	CHANGE: 0.00	OPEN: 0.0328	HIGH: 0.0328	ASK: 0.0000	VOLUME: 3K
LAST: 0.0328	CHG(%): 0.00	PREV: 0.0328	LOW: 0.0328	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0328	0.0328	0.0328	0.0328	3K
25 Aug 25	0.0328	0.0328	0.0328	0.0328	1K
22 Aug 25	0.0500	0.0500	0.0330	0.0351	80.6K
21 Aug 25	0.0450	0.0500	0.0450	0.0500	200
18 Aug 25	0.0415	0.0450	0.0400	0.0450	26.5K
15 Aug 25	0.0414	0.0415	0.0400	0.0415	18.6K
13 Aug 25	0.0414	0.0414	0.0414	0.0414	200
12 Aug 25	0.0390	0.0390	0.0328	0.0390	18.1K
11 Aug 25	0.0390	0.0390	0.0390	0.0390	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0328