CBBHFCobalt Blue Hldgs.06/11/2025
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0384		HIGH:
0.0400		ASK:
0.0000		VOLUME:
2,200
CHANGE(%):
20.00		PREV:
0.0500		LOW:
0.0384		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.03840.04000.03840.04002,2000
06/04/250.05000.05000.05000.05001,3000
06/03/250.05000.05000.05000.05002,5000
06/02/250.04920.04920.03000.04923000
05/30/250.06000.06000.06000.060000
05/29/250.06000.06000.06000.06001,5000
05/28/250.05660.05660.05660.05664000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84