EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBDBY: Companhia Brasileira DE Distribuicao ADR

28 Nov 2025
LAST:

0.7438

CHANGE:
 0.00		OPEN:
0.7438		HIGH:
0.7438		ASK:
0.0000		VOLUME:
800
CHG(%):
0.39		PREV:
0.7409		LOW:
0.7438		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.74380.74380.74380.7438800
26 Nov 250.75000.75000.72880.740919.7K
25 Nov 250.76000.76000.76000.76001.7K
24 Nov 250.64150.77370.64150.7700143.1K
21 Nov 250.68870.68870.66790.688715.8K
20 Nov 250.67230.73000.67230.73002.5K
19 Nov 250.69500.73000.61900.73003.3K
17 Nov 250.69570.73000.66740.68009.8K
12 Nov 250.66760.66760.66760.66761.5K
11 Nov 250.69000.72450.69000.72459.4K

PROFILE

Name:Companhia Brasileira DE Distribuicao ADR
About:Companhia Brasileira De Distribuicao operates supermarkets, specialized stores, and department stores in Brazil. The company sells food products, including non-perishables, beverages, fruits, vegetables, meat, bread, cold cuts, and dairy products; and non-food products, such as cleaning supplies, disposable products, personal care products, and pet supplies under its private label and third-party brands. It is also involved in providing ready-to-eat meals; rental of commercial spaces; and e-commerce sales. The company operates its supermarkets under Pão de Açúcar, Mercado Extra, and Compre Bem banners; proximity and specialized stores through Mini Extra, Minuto Pão de Açúcar, Pão de Açúcar Adega, and Aliados Minimercado banners; and gas stations through the Pão de Açúcar, Mercado Extra, and Compre Bem banners, as well as sells its products through its websites. The company was founded in 1948 and is headquartered in São Paulo, Brazil.
Industry:Department Stores
Address:Avenida Brigadeiro Luiz Antonio, 3142, São Paulo, SP, Brazil, 01402-901
Website:https://www.gpari.com.br
CIK:0001038572
FIGI:BBG000J7LRY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.740.4%
MA10:0.722.8%
MA20:0.697.1%
MA50:0.706.7%
MA100:0.6317.3%
MA200:0.5730.6%
STO9:71.82
STO14:77.28
RSI14:58.44
WPR14:-20.48
MTM14:0.10
ROC14:0.16 
ATR:0.06 
Week High:0.774.0%
Week Low:0.6415.9%
Month High:0.774.0%
Month Low:0.6130.6%
Year High:0.807.8%
Year Low:0.30147.9%
Volatility:61.85