CBDGThc Farmaceuticals Inc06/11/2025
LAST:

 0.0077		CHANGE:
 0.00		OPEN:
0.0077		HIGH:
0.0077		ASK:
0.0000		VOLUME:
100
CHANGE(%):
11.49		PREV:
0.0087		LOW:
0.0077		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.00770.00770.00770.00771000
06/03/250.00870.00870.00870.00873,1000
06/02/250.01020.01020.01020.010200
05/30/250.01020.01020.01020.010200
05/29/250.01020.01020.01020.01027000
05/28/250.00770.00770.00770.007700
05/27/250.01020.01020.00770.00774000
05/26/250.01410.01410.01410.014100
05/23/250.01410.01410.01410.014100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84