EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBDL: Cbd Life Sciences Inc

28 Nov 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0003		ASK:
0.0000		VOLUME:
7.82M
CHG(%):
50.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00010.00030.00010.00037.82M
26 Nov 250.00020.00030.00010.000218.48M
25 Nov 250.00020.00020.00010.000227.78M
24 Nov 250.00030.00030.00010.000211.85M
21 Nov 250.00010.00020.00010.00026.17M
20 Nov 250.00020.00020.00010.00029.51M
19 Nov 250.00030.00030.00010.000213.44M
18 Nov 250.00030.00030.00020.000225.68M
17 Nov 250.00020.00030.00010.000396.17M
14 Nov 250.00020.00020.00010.000258.23M

PROFILE

Name:Cbd Life Sciences Inc
About:CBD Life Sciences Inc. engages in the development and marketing a line of cannabidiol based organic products. Its cannabidiol based organic products include hemp drops, massage oils, recovery pain relief creams, anxiety and sleep solutions supplements, edibles, coffee, wine, skincare line, tablets, and a line of pet products. CBD Life Sciences Inc. formerly known as Optium Cyber Systems, Inc. and Optium Cyber Systems, Inc. changed its name as CBD Life Sciences Inc. in January 2019. The company is based in Scottsdale, Arizona.
Sector:Healthcare
Address:10953 N. Frank Lloyd Wright Boulevard, Scottsdale, AZ, United States, 85259
Website:https://www.thecbdvault.com
CUSIP:12482V103
CIK:0001776073
ISIN:US12482V1035
FIGI:BBG000QC3M02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0050.0%
MA20:0.0050.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:2.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00200.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.00233.3%
Year Low:0.00200.0%
Volatility:286.43 

RECENT SPLITS

Date Ratio
22 Apr 20241-300
05 Feb 20191-100