OTCBB, CBDW End of Day and Historical Stock Data [1606 Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CBDW: 1606 Corp

27 Jun 2025

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0374	ASK: 0.0000	VOLUME: 7.59M
LAST: 0.0067	CHG(%): 31.37	PREV: 0.0051	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0016	0.0020	0.0011	0.0012	952.7K
27 Aug 25	0.0017	0.0020	0.0011	0.0020	1.13M
26 Aug 25	0.0013	0.0013	0.0013	0.0013	1.5K
25 Aug 25	0.0022	0.0022	0.0011	0.0011	920.1K
22 Aug 25	0.0015	0.0026	0.0015	0.0023	710.1K
21 Aug 25	0.0014	0.0027	0.0014	0.0023	2.42M
20 Aug 25	0.0015	0.0021	0.0015	0.0015	1.01M
19 Aug 25	0.0020	0.0025	0.0015	0.0025	393K
18 Aug 25	0.0013	0.0025	0.0013	0.0013	417K
15 Aug 25	0.0014	0.0029	0.0014	0.0029	412.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: