EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBDW: 1606 Corp

09 Jun 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0004		ASK:
0.0000		VOLUME:
12.41M
CHG(%):
33.33		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.00030.00040.00030.000412.41M
08 Jun 260.00050.00050.00030.000315.8M
05 Jun 260.00040.00050.00030.000422.66M
04 Jun 260.00050.00050.00040.0004106.85M
03 Jun 260.00060.00070.00050.000595.55M
02 Jun 260.00050.00060.00040.0006110.25M
01 Jun 260.00060.00060.00040.000541.99M
29 May 260.00060.00060.00060.00065.12M
28 May 260.00060.00060.00050.000612.49M
27 May 260.00060.00060.00050.000629.41M

PROFILE

Name:1606 Corp
About:1606 Corp., an AI chatbot company, engages in building and merchandising chatbots for the cannabidiol industry and public companies. It offers ChatCBDW, a proprietary bot designed to drive sales, educate audiences on products, and provide analytics on customer preferences and behavior, as well as contributing to inventory management. The company was founded in 2019 and is headquartered in Phoenix, Arizona.
Industry:Tobacco
Address:2425 East Camelback Road, Phoenix, AZ, United States, 85016
Website:https://cbdw.ai
CIK:0001877461
ISIN:US68249C1018
FIGI:BBG00YGBFSV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0025.0%
MA20:0.0075.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.00150.0%
STO9:25.00
STO14:16.67 
RSI14:22.22 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.56 
ATR:0.00 
Week High:0.0075.0%
Week Low:0.0033.3%
Month High:0.00200.0%
Month Low:0.00150.0%
Year High:0.049,250.0%
Year Low:0.0033.3%
Volatility:75.68