EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBDW: 1606 Corp

27 Jul 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0003		ASK:
0.0000		VOLUME:
13.24M
CHG(%):
33.33		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.00020.00030.00020.000213.24M
24 Jul 260.00020.00030.00020.000313.73M
23 Jul 260.00030.00030.00020.000210.58M
22 Jul 260.00030.00030.00030.00031.0K
21 Jul 260.00030.00030.00030.000323.2M
20 Jul 260.00020.00030.00020.000320.01M
17 Jul 260.00020.00020.00020.000210.11M
16 Jul 260.00030.00030.00020.000216.04M
15 Jul 260.00020.00030.00020.00031.71M
14 Jul 260.00020.00030.00020.00037.01M

PROFILE

Name:1606 Corp
About:1606 Corp., an AI chatbot company, engages in building and merchandising chatbots for the cannabidiol industry and public companies. It offers ChatCBDW, a proprietary bot designed to drive sales, educate audiences on products, and provide analytics on customer preferences and behavior, as well as contributing to inventory management. The company was founded in 2019 and is headquartered in Phoenix, Arizona.
Industry:Tobacco
Address:2425 East Camelback Road, Phoenix, AZ, United States, 85016
Website:https://cbdw.ai
CIK:0001877461
ISIN:US68249C1018
FIGI:BBG00YGBFSV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0050.0%
MA20:0.0050.0%
MA50:0.00100.0%
MA100:0.00250.0%
MA200:0.00300.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.00150.0%
Month Low:0.00300.0%
Year High:0.001,500.0%
Year Low:0.000.0%
Volatility:127.13