EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBDW: 1606 Corp

30 Oct 2026
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
5.38M
CHG(%):
50.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00020.00020.00010.00015.38M
29 Oct 260.00020.00020.00020.00022.23M
28 Oct 260.00010.00020.00010.0002903.2K
27 Oct 260.00020.00020.00010.00023.56M
26 Oct 260.00020.00020.00010.00011.35M
23 Oct 260.00020.00020.00010.00015.88M
22 Oct 260.00020.00020.00010.00014.93M
21 Oct 260.00020.00020.00020.000212.28M
20 Oct 260.00020.00030.00020.0002267.29M
19 Oct 260.00020.00020.00020.0002891.5K

PROFILE

Name:1606 Corp
About:1606 Corp., an AI chatbot company, engages in building and merchandising chatbots for the cannabidiol industry and public companies. It offers ChatCBDW, a proprietary bot designed to drive sales, educate audiences on products, and provide analytics on customer preferences and behavior, as well as contributing to inventory management. The company was founded in 2019 and is headquartered in Phoenix, Arizona.
Industry:Tobacco
Address:2425 East Camelback Road, Phoenix, AZ, United States, 85016
Website:https://cbdw.ai
CIK:0001877461
ISIN:US68249C1018
FIGI:BBG00YGBFSV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.00400.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00200.0%
Month Low:0.00400.0%
Year High:0.002,800.0%
Year Low:0.000.0%
Volatility:502.15