EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBDW: 1606 Corp

24 Apr 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0007		ASK:
0.0000		VOLUME:
12.76M
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.00060.00070.00050.000612.76M
23 Apr 260.00070.00070.00050.000618.01M
22 Apr 260.00060.00080.00060.0006104.56M
21 Apr 260.00070.00070.00050.000798.16M
20 Apr 260.00080.00080.00060.000744.83M
17 Apr 260.00070.00090.00070.000846.78M
16 Apr 260.00080.00090.00070.000823.25M
15 Apr 260.00100.00100.00080.000930.33M
14 Apr 260.00100.00100.00090.001020.19M
13 Apr 260.00090.00110.00090.001112.36M

PROFILE

Name:1606 Corp
About:1606 Corp., an AI chatbot company, engages in building and merchandising chatbots for the cannabidiol industry and public companies. It offers ChatCBDW, a proprietary bot designed to drive sales, educate audiences on products, and provide analytics on customer preferences and behavior, as well as contributing to inventory management. The company was founded in 2019 and is headquartered in Phoenix, Arizona.
Industry:Tobacco
Address:2425 East Camelback Road, Phoenix, AZ, United States, 85016
Website:https://cbdw.ai
CIK:0001877461
ISIN:US68249C1018
FIGI:BBG00YGBFSV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.0066.7%
MA100:0.0050.0%
MA200:0.00116.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.0020.0%
Month High:0.00133.3%
Month Low:0.00116.7%
Year High:0.046,133.3%
Year Low:0.0050.0%
Volatility:46.94