OTCBB, CBGH End of Day and Historical Stock Data [China Yibai United Guarantee Intl]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CBGH: China Yibai United Guarantee Intl

22 Aug 25 16:06

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 10K
LAST: 0.0080	CHG(%): 60.00	PREV: 0.0050	LOW: 0.0080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0080	0.0080	0.0080	0.0080	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 08, 2009

Purchase Intraday History
for this symbol from Sep 08, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
STO9:	53.57
STO14:	33.33
RSI14:	48.51
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.31
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	604.74