CBGPYClose Brothers Group Plc06/11/2025
LAST:

 9.800		CHANGE:
 0.10		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.03		PREV:
9.700		LOW:
9.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/259.8009.8009.8009.8001000
06/10/259.7309.7309.7009.7003000
06/09/258.8708.8708.8708.87000
06/06/258.8708.8708.8708.8701000
06/05/258.6088.6088.6088.6084000
05/30/259.0209.0209.0209.0201000
05/29/258.9808.9808.8408.8406000
05/28/259.4139.4139.4139.41300
05/27/259.4259.4259.4139.4131,0000
05/26/259.0809.0809.0809.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 27.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84