EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBIH: Cannabis Bioscience International Holdings Inc

26 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
100.3K
CHG(%):
16.67		PREV:
0.0006		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00050.00050.00050.0005100.3K
25 Nov 250.00050.00060.00050.00064.38M
24 Nov 250.00050.00060.00040.00051.49M
21 Nov 250.00040.00060.00040.00041.46M
19 Nov 250.00050.00060.00050.000550.0K
18 Nov 250.00050.00060.00050.0006658.1K
17 Nov 250.00040.00050.00040.0005130.0K
14 Nov 250.00050.00050.00050.00052.16M
13 Nov 250.00040.00060.00040.00062.71M
12 Nov 250.00060.00060.00060.0006685.0K

PROFILE

Name:Cannabis Bioscience International Holdings Inc
About:Cannabis Bioscience International Holdings, Inc. engages in the provision of educational systems that focuses on medical cannabis in the United States and Latin America, and internationally. The company offers educational services, such as continuing medical education courses for physicians; continuing legal education courses for attorneys; certification courses for physicians; certification for industry workers; general education seminars; and on-site training, as well as consulting, digital publishing, marketing, and franchising related to medical cannabis through its Pharmacology University. It is also involved in clinical trials and medical research services through its Alpha Research Institute; and sale of CBD products. The company was founded in 2003 and is headquartered in Houston, Texas.
Sector:Healthcare
Address:6201 Bonhomme Road, Houston, TX, United States, 77036
Website:https://www.chnc-hdh.com
CIK:0001411057
FIGI:BBG000T6RT92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0020.0%
STO9:50.00
STO14:50.00
RSI14:45.45
WPR14:-50.00
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0020.0%
Month Low:0.0020.0%
Year High:0.0080.0%
Year Low:0.0066.7%
Volatility:243.19