OTCBB, CBLO End of Day and Historical Stock Data [C2 Blockchain Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CBLO: C2 Blockchain Inc

27 Jun 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0800	ASK: 0.0000	VOLUME: 22.8K
LAST: 0.0700	CHG(%): 3.45	PREV: 0.0725	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1500	0.1850	0.1303	0.1353	36.3K
28 Aug 25	0.1300	0.1630	0.1300	0.1550	525.9K
27 Aug 25	0.1450	0.1450	0.1278	0.1350	241.1K
26 Aug 25	0.1300	0.1450	0.1201	0.1300	162.8K
25 Aug 25	0.1350	0.1400	0.1201	0.1300	94K
22 Aug 25	0.1350	0.1450	0.1202	0.1350	205.4K
21 Aug 25	0.1300	0.1350	0.1300	0.1350	146.9K
20 Aug 25	0.1300	0.1448	0.1300	0.1370	150.8K
19 Aug 25	0.1450	0.1450	0.1300	0.1400	528.3K
18 Aug 25	0.1374	0.1448	0.1200	0.1350	251.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: