EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBLO: C2 Blockchain Inc

21 Jan 2026
LAST:

0.1780

CHANGE:
 0.06		OPEN:
0.1600		HIGH:
0.1869		ASK:
0.0000		VOLUME:
312.7K
CHG(%):
46.62		PREV:
0.1214		LOW:
0.1203		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.16000.18690.12030.1780312.7K
20 Jan 260.14010.14010.12120.121436.6K
16 Jan 260.13000.15000.12100.1400135.2K
15 Jan 260.14550.14890.11000.1485364.4K
14 Jan 260.14900.14900.14000.1450225.0K
13 Jan 260.11420.14500.11410.1450177.6K
12 Jan 260.12770.14800.11410.1450258.6K
09 Jan 260.11010.14740.11010.1450191.8K
08 Jan 260.12500.12500.11510.1151253.3K
07 Jan 260.10020.12400.09500.1220402.9K

PROFILE

Name:C2 Blockchain Inc
About:C2 Blockchain, Inc. operates as development-stage blockchain infrastructure company. The company engages in cryptocurrency mining, digital asset treasury management, and related technology activities. C2 Blockchain, Inc. was incorporated in 2021 and is based in Miami, Florida. As of February 18, 2025, C2 Blockchain, Inc. operates as a subsidiary of Mendel Holdings, LLC.
Address:12818 SW 8th Street, Miami, FL, United States, 33184
Website:https://c2blockchain.com
CIK:0001882781
ISIN:US12675R1095
FIGI:BBG000MKHSD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1521.4%
MA10:0.1426.7%
MA20:0.1245.7%
MA50:0.1332.5%
MA100:0.1614.8%
MA200:0.1169.5%
STO9:87.60 
STO14:89.76 
RSI14:73.49 
MTM14:0.08
ROC14:0.78 
ATR:0.03 
Week High:0.195.0%
Week Low:0.1161.8%
Month High:0.195.0%
Month Low:0.0869.5%
Year High:0.3068.5%
Year Low:0.012,771.0%
Volatility:216.65