CBMJConservative Broadcast Media & Journalism Inc06/11/2025
LAST:

 0.0205		CHANGE:
 0.00		OPEN:
0.0191		HIGH:
0.0205		ASK:
0.0000		VOLUME:
41,800
CHANGE(%):
5.67		PREV:
0.0194		LOW:
0.0191		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.01910.02050.01910.020541,8000
06/10/250.01850.01940.01850.01946,0000
06/09/250.01960.01960.01960.019600
06/06/250.02230.02230.01960.019625,2000
06/05/250.02230.02230.01850.019189,1000
06/04/250.01850.01850.01850.018500
06/03/250.01860.01860.01850.018550,0000
06/02/250.02480.02480.02140.021492,3000
05/30/250.02140.02240.01850.01852,6000
05/29/250.02490.02490.02490.024900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84