EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBNT: C-Bond Systems Inc

18 Jun 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
3.29M
CHG(%):
44.44		PREV:
0.0009		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.00050.00050.00050.00053.29M
04 Jun 260.00100.00180.00090.00091.61M
02 Jun 260.00100.00100.00010.00101.59M

PROFILE

Name:C-Bond Systems Inc
About:C-Bond Systems, Inc., a materials development company, together with its subsidiaries, owns, develops, manufactures, and sells patented C-Bond technology in the United States. It offers multi-purpose glass strengthening primer and window film mounting solutions, including C-Bond BRS, a ballistic-resistant film system, as well as C-Bond Secure, a forced entry-resistant system. The company was founded in 2013 and is headquartered in San Antonio, Texas.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2029 Pat Booker Rd., San Antonio, TX, United States, 78148
Website:https://www.cbondsystems.com
CUSIP:09390A106
CIK:0001421636
ISIN:US12508X1090
FIGI:BBG000D281K7
LEI:549300AT4ZNI58HTDQ54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0025.0%
MA20:0.0025.0%
MA50:0.000.0%
MA100:0.000.0%
STO9:23.53
STO14:23.53
RSI14:51.22
WPR14:-63.64
MTM14:0.00
ROC14:0.67 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00260.0%
Month Low:0.00