OTCBB, CBRA End of Day and Historical Stock Data [Caring Brands Inc]

04 Sep 2025

LAST: 4.300	CHANGE: 0.20	OPEN: 4.109	HIGH: 4.700	ASK: 0.000	VOLUME: 17.7K
LAST: 4.300	CHG(%): 4.88	PREV: 4.100	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.109	4.700	4.000	4.300	17.7K
03 Sep 25	3.518	4.184	3.510	4.100	7.4K
02 Sep 25	3.495	3.500	3.495	3.500	2K
29 Aug 25	3.540	3.540	3.500	3.500	2.3K
28 Aug 25	3.260	3.630	3.260	3.600	3.4K
27 Aug 25	4.350	4.400	0.056	2.020	3.2K
26 Aug 25	4.400	4.400	4.110	4.340	2.5K
25 Aug 25	4.360	4.390	4.280	4.390	5.4K
22 Aug 25	4.120	4.350	4.120	4.350	3.7K
21 Aug 25	3.160	4.325	3.150	4.234	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300