EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBRF: Cyberfuels Holding CO

06 Mar 2026
LAST:

0.5190

CHANGE:
 0.04		OPEN:
0.5040		HIGH:
0.5190		ASK:
0.0000		VOLUME:
19.6K
CHG(%):
8.13		PREV:
0.4800		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.50400.51900.49000.519019.6K
05 Mar 260.46000.48000.45110.480045.9K
04 Mar 260.48500.51900.48500.510016.8K
03 Mar 260.49000.49000.49000.49007.6K
02 Mar 260.49350.51900.49110.49114.7K
27 Feb 260.51220.51320.48500.51326.7K
26 Feb 260.50000.51890.48750.518932.4K
25 Feb 260.51000.51000.48600.490066.8K
24 Feb 260.54000.54000.49000.506217.5K
23 Feb 260.50000.53000.50000.50305.9K

PROFILE

Name:Cyberfuels Holding CO
About:Cyberfuels Holding Company Inc. operates as an energy and healthcare company in the United States. It operates through Energy and Healthcare Services divisions. The Energy division produces and distributes a fuel additive under the EcoFlex 96 and Dynamo brand names. The Healthcare Services division offers a suite of pediatric and neonatal services, including skilled nursing, home infusion, medical equipment, and others. The company was formerly known as EncounterCare Solutions, Inc. and changed its name to Cyberfuels Holding Company Inc. in August 2024. Cyberfuels Holding Company Inc. is headquartered in Palm Beach Gardens, Florida.
Industry:Conglomerates
Address:2401 PGA Boulevard, Palm Beach Gardens, FL, United States, 33410
Website:https://www.cyberfuelsinc.com
FIGI:BBG000BBQNM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.504.2%
MA10:0.503.4%
MA20:0.503.0%
MA50:0.520.4%
MA100:0.5812.6%
MA200:0.579.8%
STO9:65.00
STO14:55.71
RSI14:55.31
WPR14:-44.29
MTM14:0.03
ROC14:0.06 
ATR:0.03 
Week High:0.520.0%
Week Low:0.4515.1%
Month High:0.556.0%
Month Low:0.459.8%
Year High:0.9175.3%
Year Low:0.3452.2%
Volatility:68.97