OTCBB, CBRGF End of Day and Historical Stock Data [Chain Bridge I]

25 Aug 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0025	CHG(%): 92.31	PREV: 0.0013	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0025	0.0025	0.0025	0.0025	1.1K
06 Aug 25	0.0013	0.0013	0.0013	0.0013	618K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025