OTCBB, CBRGF End of Day and Historical Stock Data [Chain Bridge I Wts]

06 Mar 2026

LAST: 0.0271	CHANGE: 0.00	OPEN: 0.0271	HIGH: 0.0271	ASK: 0.0000	VOLUME: 500
LAST: 0.0271	CHG(%): 1.50	PREV: 0.0267	LOW: 0.0271	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0271	0.0271	0.0271	0.0271	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0271