EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBTC: Xtra Bitcoin Inc

26 Jan 2026
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0007		ASK:
0.0000		VOLUME:
11.22M
CHG(%):
0.00		PREV:
0.0007		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.00070.00070.00070.000711.22M
23 Jan 260.00060.00070.00050.000717.91M
22 Jan 260.00080.00080.00070.00083.34M
21 Jan 260.00080.00080.00070.0007584.5K
20 Jan 260.00070.00080.00060.00064.93M
16 Jan 260.00080.00080.00070.00074.07M
15 Jan 260.00070.00080.00070.00071.04M
14 Jan 260.00080.00080.00070.00082.84M
13 Jan 260.00080.00080.00070.00072.1M
12 Jan 260.00080.00080.00070.00082.07M

PROFILE

Name:Xtra Bitcoin Inc
About:XTRA Bitcoin Inc. operates as a bitcoin mining company. The company was formerly known as Therapy Cells, Inc. and changed its name to XTRA Bitcoin Inc. is based in Fruitland, Idaho.
Address:917 Bobwhite Street, Fruitland, ID, United States, 83619
Website:https://www.xtrabitcoin.com
CUSIP:98422A101
CIK:0001429859
ISIN:US98422A1016
FIGI:BBG000JP59H0
LEI:549300EUN9MWLF9FEI64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0014.3%
MA100:0.0042.9%
MA200:0.0042.9%
STO9:50.00
STO14:33.33
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0040.0%
Month High:0.0028.6%
Month Low:0.0042.9%
Year High:0.00157.1%
Year Low:0.0075.0%
Volatility:19.51