OTCBB, CBTC End of Day and Historical Stock Data [Xtra Bitcoin Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CBTC:

29 Aug 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0010	ASK: 0.0000	VOLUME: 1.9M
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0008	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0009	0.0010	0.0008	0.0009	1.9M
28 Aug 25	0.0009	0.0009	0.0009	0.0009	1.76M
27 Aug 25	0.0010	0.0010	0.0008	0.0008	7.88M
26 Aug 25	0.0010	0.0010	0.0009	0.0009	881K
25 Aug 25	0.0012	0.0012	0.0008	0.0008	4.13M
22 Aug 25	0.0009	0.0012	0.0008	0.0010	8.95M
21 Aug 25	0.0009	0.0010	0.0008	0.0010	718K
20 Aug 25	0.0009	0.0010	0.0009	0.0009	4.15M
19 Aug 25	0.0010	0.0011	0.0009	0.0009	3.16M
18 Aug 25	0.0009	0.0011	0.0009	0.0010	1.86M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 14, 2000

Purchase Intraday History
for this symbol from Jul 14, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	25.00
STO14:	25.00
RSI14:	44.44
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.18
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	64.97