EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBUMY: China National Building Material ADR

28 Nov 2025
LAST:

30.01

CHANGE:
 8.48		OPEN:
39.26		HIGH:
39.26		ASK:
0.00		VOLUME:
200
CHG(%):
22.04		PREV:
38.49		LOW:
30.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2539.2639.2630.0130.01200
19 Nov 2538.4938.4938.4938.49200

PROFILE

Name:China National Building Material ADR
About:China National Building Material Company Limited, an investment holding company, engages in building material, new materials, and engineering technical services businesses. It operates through five segments: Cement, Concrete, New materials, Engineering Technology Services, and Others. The company produces and sells cement, concrete, aggregate, and fibreglass, as well as composite and light building materials. It also provides wind power blades, lithium battery separator, hydrogen energy storage and transportation equipment, carbon fiber, graphite powder, spherical graphite, and graphite anode materials; and engineering technology services to glass and cement manufacturers and equipment procurement. In addition, it is involved in the merchandise trading and other businesses, as well as operates a chain of warehouse; and offers procurement supply chain services. The company operates in the People's Republic of China, Europe, the Middle East, Southeast Asia, Oceania, Africa, the Americas, and internationally. China National Building Material Company Limited was founded in 2005 and is based in Beijing, the People's Republic of China.
Sector:Basic Materials
Industry:Building Materials
Address:Guohai Plaza, Tower 2, Beijing, China, 100036
Website:https://www.cnbmltd.com
CUSIP:16947K107
ISIN:US16947K1079
FIGI:BBG000VPR6F0
LEI:52990085PGF8YEPLBZ26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.25 
Forward P/E:4.56 
Price to Sales:0.03 
Price to Book:0.33 
DivYield:0.03 
Div/Share:0.16 
Revenue:181.11B 
EBITDA:25.689B 
Shares:74.33M 
Market Cap:2.231B 

TECHNICAL INDICATORS

MA5:35.2017.3%
MA10:33.0310.1%
MA20:31.234.1%
MA50:26.5912.9%
MA100:25.1719.2%
STO9:18.38 
STO14:28.65
RSI14:49.45
WPR14:-71.35
MTM14:0.83
ROC14:0.03 
ATR:4.19 
Week High:39.2630.8%
Week Low:30.010.0%
Month High:40.2734.2%
Month Low:30.01
Volatility:120.51