OTCBB, CBWTF End of Day and Historical Stock Data [Cannabis Wheaton Income Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CBWTF:

29 Aug 2025

LAST: 0.1120	CHANGE: 0.00	OPEN: 0.1075	HIGH: 0.1158	ASK: 0.0000	VOLUME: 1.58M
LAST: 0.1120	CHG(%): 0.62	PREV: 0.1127	LOW: 0.1075	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1075	0.1158	0.1075	0.1120	1.58M
28 Aug 25	0.1075	0.1180	0.1075	0.1127	1.72M
27 Aug 25	0.1169	0.1190	0.1100	0.1116	1.35M
26 Aug 25	0.1135	0.1200	0.1120	0.1159	1.25M
25 Aug 25	0.1175	0.1188	0.1130	0.1153	320.4K
22 Aug 25	0.1140	0.1250	0.1121	0.1150	935.4K
21 Aug 25	0.1160	0.1200	0.1124	0.1154	284.7K
20 Aug 25	0.1088	0.1200	0.1075	0.1121	736.2K
19 Aug 25	0.1110	0.1248	0.1110	0.1177	861K
18 Aug 25	0.1126	0.1249	0.1126	0.1225	762.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.12
MA20:	0.11
MA50:	0.10
MA100:	0.08
MA200:	0.06
STO9:	2.99
STO14:	11.42
RSI14:	52.34
WPR14:	-79.29
MTM14:	0.00
ROC14:	0.03
ATR:	0.01
Week High:	0.13
Week Low:	0.11
Month High:	0.13
Month Low:	0.09
Year High:	0.13
Year Low:	0.02
Volatility:	55.19